Cabot Oil & Gas Corp. (0HRZ)

USD 24.07

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 19.42 19.42 19.4 19.4 780.00
08 Jan, 2021 17.22 17.22 17.22 17.22 31.00
23 Dec, 2020 17.17 17.17 17.17 17.17 31.00
07 Dec, 2020 16.45 16.51 16.36 16.48 7671.00
27 Nov, 2020 17.77 17.77 17.77 17.77 144.00
20 Nov, 2020 17.19 17.28 17.19 17.28 928.00
18 Nov, 2020 17.16 17.17 17.16 17.16 3600.00
16 Nov, 2020 17.25 17.25 17.24 17.25 190.00
02 Nov, 2020 17.1 17.1 17.1 17.1 50 Thousand
23 Sep, 2020 19.48 19.48 19.48 19.48 148.00