CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 36.18 36.4 35.76 35.96 14.03 Thousand
06 Oct, 2025 36.02 36.2 35.98 36.15 6231.00
03 Oct, 2025 35.65 36.03 35.64 35.93 1025.00
02 Oct, 2025 34.86 35.47 34.86 35.29 1620.00
01 Oct, 2025 35.4 35.4 34.48 35.01 7064.00
30 Sep, 2025 35.74 35.74 35.32 35.51 3327.00
29 Sep, 2025 34.02 35.29 34.0 35.26 8812.00
26 Sep, 2025 33.77 34.07 33.7 34.0 2194.00
25 Sep, 2025 33.98 34.09 33.85 33.92 1588.00
24 Sep, 2025 34.08 34.13 33.56 33.73 4310.00