CSX Corporation (0HRJ.L)
USD 28.79
(2.36%)
USD 28.79
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31.84 | 32.0 | 31.73 | 32.0 | 3176.00 |
| 03 Jun, 2025 | 31.19 | 31.81 | 31.19 | 31.78 | 6955.00 |
| 02 Jun, 2025 | 31.06 | 31.19 | 30.91 | 30.99 | 3801.00 |
| 30 May, 2025 | 31.28 | 31.63 | 31.27 | 31.57 | 3591.00 |
| 29 May, 2025 | 31.47 | 31.62 | 31.25 | 31.38 | 823.00 |
| 28 May, 2025 | 31.6 | 31.66 | 31.51 | 31.54 | 3786.00 |
| 27 May, 2025 | 31.1 | 31.46 | 31.0 | 31.46 | 2101.00 |
| 23 May, 2025 | 30.45 | 30.83 | 30.33 | 30.53 | 3020.00 |
| 22 May, 2025 | 30.41 | 30.67 | 30.38 | 30.47 | 2111.00 |
| 21 May, 2025 | 30.98 | 30.98 | 30.79 | 30.87 | 829.00 |
DHL
2504
MONC
EAAS
POU
TST