CSX Corp. (0HRJ)
USD 35.67
(1.89%)
USD 35.67
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 33.71 | 34.45 | 33.71 | 34.29 | 1753.00 |
| 17 Nov, 2025 | 34.74 | 34.91 | 34.47 | 34.5 | 788.00 |
| 14 Nov, 2025 | 34.89 | 34.97 | 34.65 | 34.97 | 374.00 |
| 13 Nov, 2025 | 35.31 | 35.35 | 35.15 | 35.15 | 1039.00 |
| 12 Nov, 2025 | 35.08 | 35.28 | 34.92 | 35.28 | 1386.00 |
| 11 Nov, 2025 | 35.18 | 35.22 | 35.01 | 35.01 | 281.00 |
| 10 Nov, 2025 | 35.21 | 35.3 | 34.86 | 34.9 | 584.00 |
| 07 Nov, 2025 | 35.05 | 35.24 | 34.97 | 35.1 | 1073.00 |
| 06 Nov, 2025 | 35.18 | 35.35 | 35.16 | 35.18 | 624.00 |
| 05 Nov, 2025 | 35.79 | 35.82 | 35.42 | 35.42 | 656.00 |
0HRR
0HRS
0HRZ
0HQW
0HR2
0HR4