USD 32.72
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 32.24 | 32.34 | 32.12 | 32.34 | 1822.00 |
02 Jan, 2025 | 32.54 | 32.54 | 32.21 | 32.32 | 7571.00 |
31 Dec, 2024 | 32.32 | 32.37 | 32.21 | 32.21 | 1165.00 |
30 Dec, 2024 | 32.29 | 32.34 | 31.96 | 32.01 | 1517.00 |
27 Dec, 2024 | 32.22 | 32.67 | 32.2 | 32.36 | 1891.00 |
26 Dec, 2024 | 32.39 | 32.53 | 32.37 | 32.51 | 126.00 |
24 Dec, 2024 | 32.19 | 32.41 | 32.18 | 32.41 | 312.00 |
23 Dec, 2024 | 32.24 | 32.24 | 31.67 | 31.97 | 1482.00 |
20 Dec, 2024 | 31.53 | 32.18 | 31.46 | 32.18 | 1223.00 |
19 Dec, 2024 | 32.28 | 32.34 | 31.71 | 31.85 | 5722.00 |
DHL
2504
MONC
EAAS
POU
TST