CSX Corporation (0HRJ.L)
USD 28.79
(2.36%)
USD 28.79
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 31.06 | 31.28 | 31.06 | 31.16 | 1273.00 |
| 19 May, 2025 | 31.06 | 31.18 | 31.01 | 31.18 | 932.00 |
| 16 May, 2025 | 31.08 | 31.28 | 31.04 | 31.28 | 573.00 |
| 15 May, 2025 | 30.94 | 31.24 | 30.9 | 31.24 | 3993.00 |
| 14 May, 2025 | 30.45 | 30.9 | 30.45 | 30.85 | 853.00 |
| 13 May, 2025 | 30.32 | 30.69 | 30.3 | 30.55 | 1613.00 |
| 12 May, 2025 | 29.7 | 30.55 | 29.7 | 30.33 | 982.00 |
| 09 May, 2025 | 28.84 | 29.09 | 28.75 | 28.75 | 580.00 |
| 08 May, 2025 | 28.47 | 29.06 | 28.47 | 29.04 | 1364.00 |
| 07 May, 2025 | 28.25 | 28.47 | 28.25 | 28.43 | 1649.00 |
DHL
2504
MONC
EAAS
POU
TST