CSX Corp. (0HRJ)
USD 35.67
(1.89%)
USD 35.67
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 35.66 | 35.79 | 35.22 | 35.73 | 1236.00 |
| 03 Nov, 2025 | 35.97 | 35.97 | 35.5 | 35.8 | 7783.00 |
| 31 Oct, 2025 | 35.37 | 35.76 | 35.31 | 35.72 | 649.00 |
| 30 Oct, 2025 | 35.4 | 35.86 | 35.37 | 35.79 | 2191.00 |
| 29 Oct, 2025 | 35.43 | 35.53 | 35.1 | 35.24 | 1256.00 |
| 28 Oct, 2025 | 35.82 | 35.82 | 35.39 | 35.4 | 1175.00 |
| 27 Oct, 2025 | 36.19 | 36.31 | 35.7 | 35.77 | 1214.00 |
| 24 Oct, 2025 | 35.63 | 36.05 | 35.63 | 36.05 | 1599.00 |
| 23 Oct, 2025 | 35.98 | 35.98 | 35.45 | 35.67 | 772.00 |
| 22 Oct, 2025 | 36.11 | 36.39 | 35.94 | 35.94 | 2872.00 |
0HRR
0HRS
0HRZ
0HQW
0HR2
0HR4