CSX Corporation (0HRJ.L)

USD 32.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.89 35.89 34.91 35.07 4257.00
03 Dec, 2024 36.3 36.38 35.82 35.87 13.28 Thousand
02 Dec, 2024 36.53 36.55 35.8 36.23 32.37 Thousand
29 Nov, 2024 36.46 36.72 36.41 36.51 11.34 Thousand
27 Nov, 2024 36.76 36.84 36.52 36.71 28.63 Thousand
26 Nov, 2024 36.6 36.66 36.12 36.54 9147.00
25 Nov, 2024 36.19 36.42 36.07 36.39 905.32 Thousand
22 Nov, 2024 35.48 35.82 35.42 35.82 8495.00
21 Nov, 2024 34.68 35.03 34.62 34.99 6232.00
20 Nov, 2024 34.77 34.78 34.49 34.54 4929.00