CSX Corporation (0HRJ.L)

USD 32.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.5 34.8 34.5 34.78 6359.00
18 Nov, 2024 35.17 35.48 35.17 35.35 7184.00
15 Nov, 2024 35.56 35.68 35.14 35.22 8219.00
14 Nov, 2024 36.4 36.4 35.58 35.64 5393.00
13 Nov, 2024 35.9 36.41 35.9 36.13 3633.00
12 Nov, 2024 36.36 36.54 36.08 36.08 5286.00
11 Nov, 2024 36.33 36.92 36.3 36.76 6711.00
08 Nov, 2024 35.56 35.94 35.32 35.74 3322.00
07 Nov, 2024 36.9 36.9 35.4 36.64 12.06 Thousand
06 Nov, 2024 34.49 37.03 34.22 36.89 18.95 Thousand