CSX Corp. (0HRJ)
USD 35.67
(1.89%)
USD 35.67
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 36.72 | 36.75 | 35.84 | 35.96 | 1935.00 |
| 20 Oct, 2025 | 36.8 | 36.9 | 36.56 | 36.84 | 9976.00 |
| 17 Oct, 2025 | 36.63 | 37.57 | 36.44 | 37.01 | 13.52 Thousand |
| 16 Oct, 2025 | 36.39 | 36.56 | 36.0 | 36.0 | 2547.00 |
| 15 Oct, 2025 | 36.24 | 36.32 | 35.95 | 36.11 | 2444.00 |
| 14 Oct, 2025 | 35.32 | 36.07 | 35.22 | 35.99 | 1412.00 |
| 13 Oct, 2025 | 35.6 | 35.74 | 35.45 | 35.53 | 23.78 Thousand |
| 10 Oct, 2025 | 36.21 | 36.3 | 35.47 | 35.47 | 1727.00 |
| 09 Oct, 2025 | 36.25 | 36.5 | 35.93 | 36.03 | 701.00 |
| 08 Oct, 2025 | 35.88 | 36.02 | 35.64 | 35.85 | 766.00 |
0HRR
0HRS
0HRZ
0HQW
0HR2
0HR4