CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 32.48 32.48 32.32 32.33 2988.00
08 Sep, 2025 32.52 32.52 32.15 32.36 1286.00
05 Sep, 2025 32.59 32.68 32.19 32.26 2069.00
04 Sep, 2025 32.37 32.6 32.2 32.6 3911.00
03 Sep, 2025 32.17 32.2 31.92 31.92 494.18 Thousand
02 Sep, 2025 32.25 32.26 31.96 32.24 8528.00
01 Sep, 2025 32.51 32.51 32.51 32.51 -
29 Aug, 2025 32.65 32.65 32.28 32.51 2332.00
28 Aug, 2025 32.79 33.17 32.54 32.67 3166.00
27 Aug, 2025 32.35 32.51 32.22 32.45 10.46 Thousand