CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 32.3 32.59 32.07 32.52 6963.00
25 Aug, 2025 34.81 34.86 32.29 32.96 17.03 Thousand
22 Aug, 2025 36.22 37.18 33.61 34.66 20.97 Thousand
21 Aug, 2025 35.99 36.12 35.71 36.07 716.00
20 Aug, 2025 36.55 36.72 36.16 36.16 5059.00
19 Aug, 2025 35.81 37.0 35.81 36.37 6679.00
18 Aug, 2025 36.14 36.28 35.74 35.93 2052.00
15 Aug, 2025 36.33 36.45 36.03 36.35 790.00
14 Aug, 2025 35.9 36.24 35.77 36.1 4381.00
13 Aug, 2025 36.0 36.05 35.71 35.84 5647.00