CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 35.55 35.98 35.45 35.83 2360.00
11 Aug, 2025 35.49 35.49 34.93 34.98 5907.00
08 Aug, 2025 35.44 35.75 35.42 35.48 1565.00
07 Aug, 2025 35.99 36.0 35.44 35.48 247.00
06 Aug, 2025 35.56 35.92 35.55 35.71 1642.00
05 Aug, 2025 35.53 35.58 35.35 35.47 1622.00
04 Aug, 2025 35.16 35.52 35.09 35.52 950.00
01 Aug, 2025 35.15 35.23 34.78 35.11 1775.00
31 Jul, 2025 35.07 35.49 35.07 35.14 785.00
30 Jul, 2025 35.48 35.62 35.38 35.51 182.00