CSX Corporation (0HRJ.L)

USD 29.71

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.19 33.74 33.19 33.55 302.32 Thousand
29 Oct, 2024 33.13 33.65 33.13 33.44 952.02 Thousand
28 Oct, 2024 33.32 33.5 33.21 33.21 2299.00
25 Oct, 2024 33.17 33.32 32.98 33.21 1285.00
24 Oct, 2024 33.39 33.4 32.9 33.03 4129.00
23 Oct, 2024 33.54 33.7 33.35 33.56 3581.00
22 Oct, 2024 33.6 33.71 33.36 33.71 1792.00
21 Oct, 2024 34.1 34.16 33.64 33.85 3315.00
18 Oct, 2024 33.05 34.33 33.05 34.26 11.16 Thousand
17 Oct, 2024 33.91 34.23 33.31 33.49 12.16 Thousand