CSX Corporation (0HRJ.L)

USD 29.32

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 34.01 34.21 33.66 34.02 5719.00
02 Oct, 2024 34.5 34.71 34.23 34.28 3277.00
01 Oct, 2024 34.42 34.48 34.01 34.22 4700.00
30 Sep, 2024 34.65 34.81 34.46 34.51 1354.00
27 Sep, 2024 34.29 35.01 34.29 34.61 4710.00
26 Sep, 2024 33.8 34.09 33.62 33.99 486.11 Thousand
25 Sep, 2024 34.32 34.32 33.5 33.5 5957.00
24 Sep, 2024 34.02 34.45 33.93 34.16 4949.00
23 Sep, 2024 34.86 34.86 33.83 34.08 7120.00
20 Sep, 2024 34.6 34.66 34.35 34.51 3314.00