CSX Corporation (0HRJ.L)

USD 29.33

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.53 33.81 33.46 33.78 1758.00
06 Sep, 2024 33.98 34.05 33.4 33.4 6101.00
05 Sep, 2024 34.9 34.9 33.94 34.11 3524.00
04 Sep, 2024 34.74 35.04 34.48 34.49 900.04 Thousand
03 Sep, 2024 34.2 34.65 34.15 34.58 4874.00
30 Aug, 2024 34.01 34.06 33.71 33.71 2777.00
29 Aug, 2024 33.98 34.19 33.61 34.12 1795.00
28 Aug, 2024 33.6 33.88 33.5 33.71 7231.00
27 Aug, 2024 33.61 33.73 33.54 33.67 2122.00
26 Aug, 2024 33.92 33.95 33.65 33.67 204.00