CSX Corporation (0HRJ.L)

USD 29.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 34.06 34.09 33.75 34.07 639.00
08 Aug, 2024 33.71 34.35 33.71 34.35 1455.00
07 Aug, 2024 33.86 34.43 33.86 34.15 6607.00
06 Aug, 2024 32.21 34.45 32.21 34.36 13.38 Thousand
05 Aug, 2024 34.43 34.43 32.81 33.18 50.73 Thousand
02 Aug, 2024 34.78 36.0 33.49 33.81 25.32 Thousand
01 Aug, 2024 35.1 35.22 34.4 34.58 4912.00
31 Jul, 2024 35.06 35.16 34.71 35.1 4940.00
30 Jul, 2024 34.43 34.84 34.43 34.71 6357.00
29 Jul, 2024 34.42 34.58 34.31 34.44 4320.00