CSX Corporation (0HRJ.L)

USD 29.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.53 33.81 33.45 33.5 3953.00
22 Aug, 2024 33.86 33.87 33.01 33.01 2688.00
21 Aug, 2024 33.79 33.91 33.72 33.79 5766.00
20 Aug, 2024 33.53 33.67 33.5 33.64 198.00
19 Aug, 2024 33.4 33.65 33.35 33.55 665.00
16 Aug, 2024 33.62 33.65 33.33 33.51 13.25 Thousand
15 Aug, 2024 33.69 33.74 33.5 33.71 646.00
14 Aug, 2024 33.2 33.38 33.17 33.17 8045.00
13 Aug, 2024 33.59 33.62 32.97 33.2 1487.00
12 Aug, 2024 34.13 34.13 33.42 33.42 4338.00