CSX Corporation (0HRJ.L)

USD 29.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.86 34.62 33.86 34.59 4329.00
25 Jul, 2024 33.32 33.99 33.11 33.95 6524.00
24 Jul, 2024 33.64 33.64 33.15 33.38 1571.00
23 Jul, 2024 34.28 34.28 33.8 33.83 10.09 Thousand
22 Jul, 2024 34.38 34.38 34.1 34.28 15.29 Thousand
19 Jul, 2024 35.1 35.1 34.45 34.65 8121.00
18 Jul, 2024 35.54 35.54 35.12 35.18 1705.00
17 Jul, 2024 35.1 35.47 35.08 35.42 7005.00
16 Jul, 2024 34.64 35.58 34.54 35.57 5011.00
15 Jul, 2024 33.7 34.85 33.7 34.72 5796.00