CSX Corporation (0HRJ.L)

USD 29.32

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.05 31.05 30.5 30.7 2901.00
18 Sep, 2023 30.97 31.19 30.8 31.19 1770.00
15 Sep, 2023 31.04 31.04 30.75 30.75 206.47 Thousand
14 Sep, 2023 30.82 31.14 30.82 31.1 2293.00