CSX Corporation (0HRJ.L)

USD 29.92

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.19 30.86 30.15 30.86 3125.00
05 Oct, 2023 30.75 30.75 30.25 30.67 7524.00
04 Oct, 2023 30.85 30.94 30.67 30.72 35.48 Thousand
03 Oct, 2023 30.39 30.95 30.39 30.8 5536.00
02 Oct, 2023 30.5 30.64 30.21 30.52 3580.00
29 Sep, 2023 31.02 31.09 30.87 31.07 3335.00
28 Sep, 2023 30.28 30.67 30.28 30.63 2381.00
27 Sep, 2023 30.57 30.62 30.06 30.06 33.09 Thousand
26 Sep, 2023 31.02 31.02 30.65 30.89 3023.00
25 Sep, 2023 31.08 31.33 31.05 31.22 5539.00