CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 56.55 56.55 56.55 56.55 260.00
22 Aug, 2023 56.52 56.52 56.52 56.52 1400.00
18 Aug, 2023 56.6 56.91 56.6 56.91 1450.00
15 Aug, 2023 56.42 56.42 56.42 56.42 30.00
14 Aug, 2023 57.0 57.0 57.0 57.0 30.00
11 Aug, 2023 57.66 57.66 57.64 57.64 110.00
10 Aug, 2023 57.83 57.83 57.83 57.83 52.00
09 Aug, 2023 57.75 57.75 57.75 57.75 160.00
07 Aug, 2023 57.8 57.85 57.74 57.74 448.00
04 Aug, 2023 58.65 58.65 58.2 58.2 34.00