CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 55.82 56.0 55.82 56.0 500.00
11 Sep, 2023 56.17 56.27 56.17 56.27 120.00
08 Sep, 2023 55.67 56.19 55.61 56.19 498.00
07 Sep, 2023 55.55 55.94 55.55 55.94 32.00
05 Sep, 2023 55.3 55.3 54.34 54.34 206.00
01 Sep, 2023 55.44 55.44 55.44 55.44 4.00
31 Aug, 2023 56.89 56.89 56.47 56.47 35.00
30 Aug, 2023 56.82 56.82 56.78 56.78 888.00
29 Aug, 2023 56.89 56.89 56.89 56.89 249.26 Thousand
25 Aug, 2023 56.9 57.64 56.79 57.64 520.00