CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.77 52.86 50.64 50.64 79.00
29 Sep, 2023 53.44 53.48 53.33 53.48 264.00
27 Sep, 2023 54.06 54.06 53.53 53.53 4510.00
25 Sep, 2023 55.94 55.94 55.9 55.9 55.00
22 Sep, 2023 56.36 56.49 56.36 56.49 1750.00
21 Sep, 2023 56.65 56.88 56.65 56.88 154.00
19 Sep, 2023 57.1 57.1 57.02 57.04 330.00
18 Sep, 2023 57.04 57.34 57.04 57.34 62.00
14 Sep, 2023 57.28 57.28 57.28 57.28 30.00
13 Sep, 2023 56.32 56.84 56.29 56.82 382.00