CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 62.41 | 62.65 | 61.97 | 62.02 | 346.00 |
| 13 May, 2024 | 63.23 | 63.53 | 62.95 | 62.95 | 79.00 |
| 10 May, 2024 | 63.39 | 63.66 | 62.9 | 63.2 | 84.00 |
| 09 May, 2024 | 62.99 | 63.07 | 62.71 | 63.06 | 91.00 |
| 08 May, 2024 | 61.96 | 62.66 | 61.96 | 62.62 | 54.00 |
| 07 May, 2024 | 62.09 | 62.14 | 61.73 | 61.87 | 59.00 |
| 03 May, 2024 | 61.69 | 61.92 | 61.02 | 61.24 | 343.00 |
| 02 May, 2024 | 61.2 | 61.38 | 60.94 | 60.96 | 14.00 |
| 01 May, 2024 | 60.61 | 60.84 | 60.26 | 60.64 | 2275.00 |
| 30 Apr, 2024 | 59.74 | 60.9 | 59.74 | 60.9 | 34.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2