CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.66 | 60.91 | 60.47 | 60.55 | 193.00 |
| 28 May, 2024 | 61.56 | 61.76 | 61.28 | 61.54 | 6.00 |
| 24 May, 2024 | 61.2 | 61.2 | 60.99 | 61.16 | 492.00 |
| 23 May, 2024 | 61.42 | 61.49 | 60.94 | 61.29 | 517.00 |
| 22 May, 2024 | 62.58 | 62.59 | 62.0 | 62.05 | 140.00 |
| 21 May, 2024 | 62.87 | 63.04 | 62.64 | 62.65 | 571.00 |
| 20 May, 2024 | 63.44 | 63.44 | 62.67 | 62.67 | 77.00 |
| 17 May, 2024 | 63.07 | 63.23 | 62.93 | 62.93 | 33.00 |
| 16 May, 2024 | 63.54 | 63.54 | 62.98 | 63.34 | 36.00 |
| 15 May, 2024 | 62.64 | 63.28 | 62.64 | 62.98 | 12.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2