CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 60.07 | 60.16 | 59.96 | 60.05 | 338.00 |
| 11 Jun, 2024 | 60.04 | 60.54 | 59.9 | 60.47 | 452.00 |
| 10 Jun, 2024 | 60.42 | 60.72 | 60.37 | 60.56 | 1833.00 |
| 07 Jun, 2024 | 60.34 | 61.12 | 60.34 | 60.8 | 180.00 |
| 06 Jun, 2024 | 61.5 | 62.04 | 61.45 | 61.45 | 963.00 |
| 05 Jun, 2024 | 62.42 | 62.52 | 61.98 | 62.0 | 710.00 |
| 04 Jun, 2024 | 62.44 | 62.81 | 62.38 | 62.74 | 653.00 |
| 03 Jun, 2024 | 62.87 | 63.31 | 62.82 | 62.9 | 1882.00 |
| 31 May, 2024 | 61.71 | 62.61 | 61.6 | 62.48 | 517.00 |
| 30 May, 2024 | 60.85 | 60.93 | 60.46 | 60.87 | 128.2 Thousand |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2