CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 71.99 72.34 71.65 72.34 15.16 Thousand
19 May, 2025 70.97 71.96 70.97 71.96 240.00
16 May, 2025 71.52 71.55 70.68 71.44 665.00
15 May, 2025 69.21 70.42 69.21 70.26 1538.00
14 May, 2025 68.86 69.44 67.93 68.37 533.00
13 May, 2025 69.86 69.86 69.16 69.44 375.00
12 May, 2025 71.5 71.5 69.98 69.98 89.00
09 May, 2025 71.8 71.81 71.66 71.66 140.00
08 May, 2025 74.02 74.02 73.02 73.02 11.00
07 May, 2025 73.55 74.19 73.0 74.19 210.00