CMS Energy Corporation (0HR4.L)

USD 72.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 68.46 68.86 68.28 68.85 1439.00
20 Nov, 2024 68.55 68.78 68.1 68.75 1387.00
19 Nov, 2024 68.0 68.44 67.79 68.34 1131.00
18 Nov, 2024 68.3 68.79 68.0 68.79 800.00
15 Nov, 2024 67.41 68.27 67.2 68.09 25.52 Thousand
14 Nov, 2024 67.69 68.0 67.55 67.55 470.00
13 Nov, 2024 68.06 68.08 67.33 67.33 780.00
12 Nov, 2024 68.35 68.73 68.19 68.3 1123.00
11 Nov, 2024 67.2 68.38 67.14 67.98 1800.00
08 Nov, 2024 67.19 67.67 67.03 67.54 1607.00