CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 73.37 | 73.78 | 72.6 | 73.78 | 106.00 |
| 02 May, 2025 | 72.72 | 73.29 | 72.41 | 72.69 | 232.00 |
| 01 May, 2025 | 73.44 | 73.99 | 73.27 | 73.4 | 9.00 |
| 30 Apr, 2025 | 73.82 | 73.83 | 72.6 | 73.53 | 414.00 |
| 29 Apr, 2025 | 72.35 | 73.19 | 71.99 | 73.08 | 174.00 |
| 28 Apr, 2025 | 72.24 | 72.6 | 71.76 | 72.6 | 220.00 |
| 25 Apr, 2025 | 74.39 | 74.39 | 72.1 | 72.29 | 36.00 |
| 24 Apr, 2025 | 73.64 | 75.25 | 73.64 | 74.8 | 224.00 |
| 23 Apr, 2025 | 73.13 | 73.86 | 72.52 | 72.62 | 21.00 |
| 22 Apr, 2025 | 72.31 | 73.49 | 72.31 | 72.87 | 1544.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2