CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 69.11 69.24 68.92 68.92 304.00
17 Jun, 2025 68.77 69.79 68.77 69.28 1853.00
16 Jun, 2025 70.94 70.94 69.44 69.44 223.00
13 Jun, 2025 70.92 70.92 70.38 70.4 5.00
12 Jun, 2025 69.91 70.36 69.91 70.21 57.00
11 Jun, 2025 70.2 70.23 69.88 70.03 33.00
10 Jun, 2025 69.86 70.22 69.6 70.22 436.00
09 Jun, 2025 69.96 70.03 69.17 69.93 447.00
06 Jun, 2025 69.52 69.97 69.25 69.97 540.00
05 Jun, 2025 69.43 69.54 68.92 69.43 423.00