CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 69.96 70.28 69.66 69.66 6533.00
01 Jul, 2025 69.54 69.63 68.98 69.63 13.23 Thousand
30 Jun, 2025 69.01 69.01 68.52 68.89 450.00
27 Jun, 2025 69.07 69.56 69.07 69.3 5.00
26 Jun, 2025 69.09 69.12 68.41 69.09 147.00
25 Jun, 2025 69.05 69.21 68.55 68.99 905.00
24 Jun, 2025 69.85 70.03 69.54 69.92 2359.00
23 Jun, 2025 69.25 69.84 69.25 69.78 23.00
20 Jun, 2025 69.29 69.34 68.77 69.34 802.00
19 Jun, 2025 68.92 68.92 68.92 68.92 -