CMS Energy Corporation (0HR4.L)

USD 72.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 65.97 66.05 65.75 65.85 106.00
03 Feb, 2025 65.59 66.24 65.59 65.7 204.00
31 Jan, 2025 65.9 66.52 65.88 66.39 417.00
30 Jan, 2025 66.22 66.31 65.68 65.79 1078.00
29 Jan, 2025 66.02 66.1 65.59 66.0 946.00
28 Jan, 2025 66.79 67.03 65.56 66.1 835.00
27 Jan, 2025 66.5 66.86 65.69 66.1 1495.00
24 Jan, 2025 66.08 66.24 65.52 65.74 523.00
23 Jan, 2025 65.52 67.35 65.52 66.54 619.00
22 Jan, 2025 67.51 67.99 66.55 66.55 2762.00