CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 72.58 72.88 72.16 72.88 262.00
29 Jul, 2025 71.24 72.17 71.24 72.13 72.00
28 Jul, 2025 72.76 72.81 71.63 71.63 542.00
25 Jul, 2025 73.23 73.23 72.34 72.47 213.00
24 Jul, 2025 72.71 73.24 72.61 73.24 65.00
23 Jul, 2025 73.62 73.62 72.81 72.81 104.00
22 Jul, 2025 72.48 73.36 72.48 73.36 145.00
21 Jul, 2025 72.19 72.32 71.64 72.32 197.00
18 Jul, 2025 71.34 71.9 70.21 71.9 25.00
17 Jul, 2025 70.69 70.84 70.14 70.84 104.00