Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 206.97 207.0 201.16 202.1 149.00
14 Aug, 2024 203.87 205.19 200.16 205.19 114.00
13 Aug, 2024 204.5 205.0 199.39 201.5 110.00
12 Aug, 2024 200.82 203.23 198.99 202.98 35.33 Thousand
09 Aug, 2024 206.0 206.0 202.7 202.7 132.00
08 Aug, 2024 203.14 205.17 202.1 205.17 273.00
07 Aug, 2024 196.79 203.53 189.6 203.05 966.00
06 Aug, 2024 197.95 198.01 195.83 196.88 565.00
05 Aug, 2024 194.0 202.32 192.32 196.93 821.00
02 Aug, 2024 188.2 191.95 186.1 191.15 811.00