Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 211.24 213.2 209.43 211.43 123.00
12 Sep, 2024 212.77 212.77 209.54 209.54 79.00
11 Sep, 2024 212.21 212.21 207.73 209.28 329.00
10 Sep, 2024 213.32 213.34 209.22 210.35 554.00
09 Sep, 2024 211.79 215.01 210.48 214.39 411.00
06 Sep, 2024 211.26 211.91 210.03 210.45 918.00
05 Sep, 2024 211.69 211.74 207.83 208.97 363.00
04 Sep, 2024 213.76 213.76 208.99 208.99 522.00
03 Sep, 2024 204.33 209.8 204.3 209.28 1129.00
30 Aug, 2024 207.77 208.81 204.63 204.63 159.00