Cboe Global Markets, Inc. (0HQN.L)
USD 196.75
(-0.47%)
USD 196.75
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 155.57 | 157.36 | 155.57 | 156.95 | 160.00 |
| 19 Sep, 2023 | 152.08 | 157.68 | 151.62 | 157.66 | 284.00 |
| 18 Sep, 2023 | 150.54 | 151.47 | 150.54 | 151.47 | 33.00 |
| 15 Sep, 2023 | 150.99 | 150.99 | 149.07 | 150.51 | 21.00 |
| 14 Sep, 2023 | 151.96 | 151.96 | 150.54 | 150.85 | 40.00 |
4619
603882
MAHSCOOTER
300979
455900
PFG