Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 158.1 159.22 158.1 158.98 306.00
03 Oct, 2023 155.22 157.44 155.22 157.44 523.00
02 Oct, 2023 155.66 156.4 155.25 155.53 255.00
29 Sep, 2023 156.44 157.51 156.44 156.8 711.00
28 Sep, 2023 155.68 155.82 155.64 155.82 405.00
27 Sep, 2023 155.93 155.93 155.93 155.93 1477.00
26 Sep, 2023 155.46 156.79 155.46 156.79 259.00
25 Sep, 2023 155.39 157.16 155.39 155.97 67.88 Thousand
22 Sep, 2023 156.02 157.21 156.02 157.08 567.00
21 Sep, 2023 154.78 154.83 154.7 154.7 46.00