Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.12 196.54 195.76 195.94 179.00
02 Jan, 2025 197.92 197.92 195.79 196.34 361.00
31 Dec, 2024 196.75 196.75 196.03 196.03 9.00
30 Dec, 2024 196.67 196.87 195.04 195.94 105.00
27 Dec, 2024 195.39 197.6 195.39 195.96 253.00
26 Dec, 2024 195.5 195.5 195.02 195.02 3.00
24 Dec, 2024 194.45 194.45 193.53 193.53 -
23 Dec, 2024 191.8 193.64 191.8 193.15 112.00
20 Dec, 2024 192.79 194.2 192.0 194.2 876.00
19 Dec, 2024 199.8 199.8 196.43 197.92 344.00