Cboe Global Markets, Inc. (0HQN.L)

USD 217.32

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 215.73 217.48 215.01 215.92 108.00
11 Apr, 2025 210.66 216.25 208.26 216.25 149.00
10 Apr, 2025 205.17 210.0 203.07 207.24 147.00
09 Apr, 2025 205.69 208.9 202.23 207.97 72.00
08 Apr, 2025 210.0 213.89 209.72 211.7 843.00
07 Apr, 2025 212.34 212.44 206.89 207.92 533.00
04 Apr, 2025 227.15 228.84 221.67 226.93 347.00
03 Apr, 2025 225.02 233.59 225.02 231.97 1336.00
02 Apr, 2025 225.33 227.76 225.01 225.51 119.00
01 Apr, 2025 226.4 226.4 223.17 225.05 47.00