Cboe Global Markets Inc. (0HQN)

USD 253.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 256.58 256.58 253.28 253.28 215.00
01 Dec, 2025 257.03 259.49 256.0 257.16 814.00
28 Nov, 2025 259.43 260.0 258.71 259.0 424.00
26 Nov, 2025 258.86 258.86 256.92 257.56 724.00
25 Nov, 2025 257.16 257.16 256.51 256.51 165.00
24 Nov, 2025 253.14 256.18 251.5 255.19 308.00
21 Nov, 2025 255.24 255.24 255.24 255.24 273.00
20 Nov, 2025 253.82 253.82 253.82 253.82 242.00
19 Nov, 2025 258.2 258.2 252.58 252.58 230.00
18 Nov, 2025 259.18 259.94 258.96 259.94 781.00