Cboe Global Markets Inc. (0HQN)

USD 253.28

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 245.97 247.5 244.09 244.09 159.00
31 Oct, 2025 243.87 250.94 242.76 245.89 190.00
30 Oct, 2025 230.38 236.53 230.38 236.53 183.00
29 Oct, 2025 236.67 236.67 234.1 234.14 488.00
28 Oct, 2025 240.16 240.16 240.16 240.16 332.00
27 Oct, 2025 237.57 239.15 237.22 237.22 376.00
24 Oct, 2025 236.71 240.06 236.71 240.06 204.00
23 Oct, 2025 236.35 240.5 236.3 238.17 159.00
22 Oct, 2025 233.7 238.09 233.7 238.09 752.00
21 Oct, 2025 236.69 237.84 234.5 234.5 247.00