Cboe Global Markets, Inc. (0HQN.L)

USD 219.25

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 218.48 218.48 218.48 218.48 23.00
17 Mar, 2025 214.9 218.26 214.9 216.6 27.00
14 Mar, 2025 213.36 215.19 212.07 213.74 370.00
13 Mar, 2025 209.75 214.39 209.75 213.91 175.00
12 Mar, 2025 210.82 210.82 204.75 206.12 224.00
11 Mar, 2025 217.5 218.64 212.11 212.11 153.00
10 Mar, 2025 213.0 217.62 212.88 216.9 382.00
07 Mar, 2025 214.93 215.49 214.15 215.49 11.00
06 Mar, 2025 214.27 214.27 214.27 214.27 2.00
05 Mar, 2025 211.0 212.59 211.0 212.19 57.00