Cboe Global Markets, Inc. (0HQN.L)

USD 214.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 214.93 215.49 214.15 215.49 11.00
06 Mar, 2025 214.27 214.27 214.27 214.27 2.00
05 Mar, 2025 211.0 212.59 211.0 212.19 57.00
04 Mar, 2025 216.22 217.61 214.4 214.4 166.00
03 Mar, 2025 212.06 213.59 210.67 210.67 392.00
28 Feb, 2025 210.99 210.99 210.32 210.6 7.00
27 Feb, 2025 207.96 207.96 207.24 207.24 33.00
26 Feb, 2025 207.83 207.83 205.36 205.38 59.00
25 Feb, 2025 210.48 213.06 210.48 211.52 47.00
24 Feb, 2025 211.53 211.53 211.37 211.52 149.00