Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 206.22 206.94 203.91 206.23 747.00
18 Nov, 2024 203.86 204.31 202.56 202.56 282.00
15 Nov, 2024 199.32 201.0 197.51 200.96 866.00
14 Nov, 2024 194.55 200.82 194.55 200.49 219.00
13 Nov, 2024 200.35 200.35 196.82 196.82 315.00
12 Nov, 2024 199.16 199.84 197.9 198.69 313.00
11 Nov, 2024 196.95 202.07 196.95 201.93 327.00
08 Nov, 2024 197.92 199.14 196.89 198.49 387.00
07 Nov, 2024 200.69 203.85 200.29 203.24 343.00
06 Nov, 2024 211.29 211.29 196.92 200.47 2013.00