Cboe Global Markets, Inc. (0HQN.L)

USD 227.42

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 177.88 180.02 177.26 179.18 1069.00
21 Nov, 2023 177.38 179.34 176.73 178.7 266.00
20 Nov, 2023 176.35 177.64 176.35 176.96 70.00
17 Nov, 2023 177.51 177.51 176.56 176.84 127.00
16 Nov, 2023 177.0 177.51 176.88 176.9 51.00
15 Nov, 2023 177.39 177.5 176.7 176.85 1631.00
14 Nov, 2023 178.75 179.0 176.72 176.72 117.00
13 Nov, 2023 175.91 176.68 174.61 176.61 556.00
10 Nov, 2023 176.63 177.08 175.75 175.75 41.00
09 Nov, 2023 173.95 175.48 173.95 175.48 346.00