USD 227.42
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 177.88 | 180.02 | 177.26 | 179.18 | 1069.00 |
21 Nov, 2023 | 177.38 | 179.34 | 176.73 | 178.7 | 266.00 |
20 Nov, 2023 | 176.35 | 177.64 | 176.35 | 176.96 | 70.00 |
17 Nov, 2023 | 177.51 | 177.51 | 176.56 | 176.84 | 127.00 |
16 Nov, 2023 | 177.0 | 177.51 | 176.88 | 176.9 | 51.00 |
15 Nov, 2023 | 177.39 | 177.5 | 176.7 | 176.85 | 1631.00 |
14 Nov, 2023 | 178.75 | 179.0 | 176.72 | 176.72 | 117.00 |
13 Nov, 2023 | 175.91 | 176.68 | 174.61 | 176.61 | 556.00 |
10 Nov, 2023 | 176.63 | 177.08 | 175.75 | 175.75 | 41.00 |
09 Nov, 2023 | 173.95 | 175.48 | 173.95 | 175.48 | 346.00 |
4619
603882
MAHSCOOTER
300979
455900
PFG