Cboe Global Markets, Inc. (0HQN.L)

USD 227.42

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 175.86 176.39 174.11 176.31 156.00
15 Dec, 2023 172.45 173.61 172.12 172.75 301.00
14 Dec, 2023 174.77 177.33 168.38 171.75 8751.00
13 Dec, 2023 177.4 179.54 177.4 178.84 17.00
12 Dec, 2023 178.14 179.93 178.01 179.44 217.00
11 Dec, 2023 178.81 179.32 178.41 178.57 185.00
08 Dec, 2023 176.88 178.26 176.1 178.26 101.00
07 Dec, 2023 177.95 177.95 175.19 175.95 114.00
06 Dec, 2023 181.71 182.02 175.34 175.88 1222.00
05 Dec, 2023 181.61 182.39 181.14 181.46 55.00