Cboe Global Markets, Inc. (0HQN.L)

USD 227.42

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 156.02 157.21 156.02 157.08 567.00
21 Sep, 2023 154.78 154.83 154.7 154.7 46.00
20 Sep, 2023 155.57 157.36 155.57 156.95 160.00
19 Sep, 2023 152.08 157.68 151.62 157.66 284.00
18 Sep, 2023 150.54 151.47 150.54 151.47 33.00
15 Sep, 2023 150.99 150.99 149.07 150.51 21.00
14 Sep, 2023 151.96 151.96 150.54 150.85 40.00