Cboe Global Markets, Inc. (0HQN.L)

USD 227.42

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 163.52 164.32 162.76 162.8 581.00
09 Oct, 2023 162.11 162.89 161.34 162.89 9823.00
06 Oct, 2023 160.3 161.77 160.08 161.49 197.00
05 Oct, 2023 160.64 160.69 158.97 159.72 479.00
04 Oct, 2023 158.1 159.22 158.1 158.98 306.00
03 Oct, 2023 155.22 157.44 155.22 157.44 523.00
02 Oct, 2023 155.66 156.4 155.25 155.53 255.00
29 Sep, 2023 156.44 157.51 156.44 156.8 711.00
28 Sep, 2023 155.68 155.82 155.64 155.82 405.00
27 Sep, 2023 155.93 155.93 155.93 155.93 1477.00