Cboe Global Markets, Inc. (0HQN.L)

USD 227.42

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 162.15 163.41 161.32 162.29 564.00
24 Oct, 2023 161.8 162.72 161.72 162.22 56.00
23 Oct, 2023 161.65 161.72 160.88 161.72 21.00
20 Oct, 2023 163.23 163.75 161.66 162.4 123.00
19 Oct, 2023 163.2 164.14 162.4 162.68 450.00
18 Oct, 2023 165.0 165.84 164.18 165.02 52.00
17 Oct, 2023 163.62 163.97 162.47 163.49 54.00
16 Oct, 2023 162.52 163.75 162.52 163.04 54.00
13 Oct, 2023 159.09 161.0 158.87 160.35 294.00
12 Oct, 2023 161.58 161.66 159.42 160.38 41.00