Cboe Global Markets, Inc. (0HQN.L)

USD 210.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 154.78 154.83 154.7 154.7 46.00
20 Sep, 2023 155.57 157.36 155.57 156.95 160.00
19 Sep, 2023 152.08 157.68 151.62 157.66 284.00
18 Sep, 2023 150.54 151.47 150.54 151.47 33.00
15 Sep, 2023 150.99 150.99 149.07 150.51 21.00
14 Sep, 2023 151.96 151.96 150.54 150.85 40.00