Cboe Global Markets, Inc. (0HQN.L)

USD 219.25

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 226.4 226.4 223.17 225.05 47.00
31 Mar, 2025 223.43 227.14 223.43 225.05 257.00
28 Mar, 2025 221.51 221.51 219.81 221.1 213.00
27 Mar, 2025 218.06 220.5 217.05 220.5 3.00
26 Mar, 2025 212.63 216.91 212.63 216.63 890.00
25 Mar, 2025 213.76 216.05 213.76 215.56 82.00
24 Mar, 2025 214.77 218.23 213.93 216.38 14.00
21 Mar, 2025 220.74 222.5 217.99 217.99 4.00
20 Mar, 2025 219.11 219.11 217.4 217.4 50.00
19 Mar, 2025 219.65 219.65 217.46 217.71 3.00