Cboe Global Markets, Inc. (0HQN.L)

USD 227.42

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 221.98 223.03 219.95 222.29 19.00
16 May, 2025 221.65 221.73 219.69 221.69 402.00
15 May, 2025 215.55 217.35 213.42 217.31 9.00
14 May, 2025 217.61 219.0 213.88 213.88 1103.00
13 May, 2025 222.45 222.45 221.23 221.23 3.00
12 May, 2025 229.5 229.5 216.39 220.09 771.00
09 May, 2025 229.16 229.16 227.27 227.27 5.00
08 May, 2025 236.5 236.5 231.64 231.64 84.00
07 May, 2025 230.1 235.49 230.1 234.21 526.00
06 May, 2025 231.2 233.93 230.72 233.02 28.00