Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 198.88 198.88 196.09 197.01 1575.00
17 Dec, 2024 197.08 198.1 195.37 197.26 619.00
16 Dec, 2024 202.15 202.2 198.0 198.0 1760.00
13 Dec, 2024 200.96 200.96 198.97 200.06 336.00
12 Dec, 2024 204.0 204.0 200.02 200.63 365.00
11 Dec, 2024 203.57 204.54 202.8 202.8 4788.00
10 Dec, 2024 202.47 205.1 201.86 205.1 238.00
09 Dec, 2024 202.11 202.99 200.82 200.82 359.00
06 Dec, 2024 208.55 208.55 203.39 203.47 276.00
05 Dec, 2024 213.69 214.1 211.42 211.42 500.00