Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 210.91 210.91 205.99 207.41 301.00
28 Aug, 2024 211.45 211.73 209.36 209.37 220.00
27 Aug, 2024 214.99 216.27 212.7 214.19 515.00
26 Aug, 2024 210.79 214.18 210.79 213.24 366.00
23 Aug, 2024 211.0 211.0 207.4 208.48 244.00
22 Aug, 2024 207.45 208.74 206.08 208.74 406.00
21 Aug, 2024 206.99 206.99 205.63 205.63 165.00
20 Aug, 2024 204.59 207.05 203.4 204.82 32.00
19 Aug, 2024 203.98 205.22 203.35 203.69 264.00
16 Aug, 2024 201.53 204.47 200.98 204.35 659.00