Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 204.5 206.2 203.41 203.41 359.00
26 Sep, 2024 203.53 205.19 202.29 205.19 375.00
25 Sep, 2024 208.94 208.94 204.45 204.46 136.00
24 Sep, 2024 210.92 210.92 208.5 208.5 70.00
23 Sep, 2024 209.89 209.89 206.25 209.47 2400.00
20 Sep, 2024 207.38 208.19 207.38 207.85 22.00
19 Sep, 2024 211.9 211.9 207.09 207.33 443.00
18 Sep, 2024 213.72 213.72 210.7 211.1 563.00
17 Sep, 2024 213.93 213.93 211.56 212.94 288.00
16 Sep, 2024 210.8 212.49 210.41 212.49 223.00