Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 187.17 187.17 182.08 184.78 368.00
31 Jul, 2024 187.56 188.24 185.13 185.37 173.00
30 Jul, 2024 185.58 186.67 185.58 186.67 49.00
29 Jul, 2024 187.89 187.89 183.64 185.06 411.00
26 Jul, 2024 187.43 188.47 187.05 187.24 344.00
25 Jul, 2024 184.99 188.43 184.99 188.0 343.00
24 Jul, 2024 187.27 187.27 182.17 182.17 84.00
23 Jul, 2024 186.98 186.98 185.86 185.86 172.00
22 Jul, 2024 185.0 186.12 185.0 186.12 44.00
19 Jul, 2024 185.05 185.05 183.75 184.3 254.00