Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 180.28 183.59 179.8 183.59 256.00
17 Jul, 2024 173.0 178.51 173.0 174.21 322.00
16 Jul, 2024 172.28 174.8 172.26 174.8 200.00
15 Jul, 2024 171.74 172.59 170.54 172.59 632.00
12 Jul, 2024 172.72 172.72 169.6 170.95 158.00
11 Jul, 2024 172.2 172.2 168.62 170.41 42.00
10 Jul, 2024 168.64 169.31 168.48 168.62 179.00
09 Jul, 2024 168.14 170.33 167.5 168.3 368.00
08 Jul, 2024 170.0 171.11 169.64 169.71 32.00
05 Jul, 2024 171.58 171.58 169.05 169.2 152.00