Boston Scientific Corporation (0HOY.L)

USD 105.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 88.84 93.92 86.89 92.39 5585.00
08 Apr, 2025 94.0 95.34 90.89 91.74 4851.00
07 Apr, 2025 88.22 93.09 84.86 92.03 11.46 Thousand
04 Apr, 2025 98.25 98.25 90.79 90.97 6864.00
03 Apr, 2025 97.68 99.48 96.83 99.24 2379.00
02 Apr, 2025 100.85 100.93 98.65 100.76 3377.00
01 Apr, 2025 100.47 101.0 99.56 100.65 3166.00
31 Mar, 2025 98.31 100.32 97.99 100.16 3870.00
28 Mar, 2025 100.4 100.4 98.01 99.1 4365.00
27 Mar, 2025 102.23 102.28 100.46 100.81 1792.00