Boston Scientific Corporation (0HOY.L)

USD 95.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 106.0 106.0 102.92 105.11 9133.00
14 Feb, 2025 105.33 106.69 105.33 106.36 5460.00
13 Feb, 2025 105.98 106.05 105.08 105.08 8046.00
12 Feb, 2025 105.25 106.13 104.9 106.13 1240.00
11 Feb, 2025 106.48 106.48 105.28 105.87 2774.00
10 Feb, 2025 106.0 106.25 105.31 106.06 5207.00
07 Feb, 2025 104.97 105.65 104.47 105.46 1592.00
06 Feb, 2025 105.61 105.91 104.85 105.26 24.91 Thousand
05 Feb, 2025 105.99 107.13 101.58 105.65 6982.00
04 Feb, 2025 103.7 103.85 102.9 103.11 672.66 Thousand