Boston Scientific Corporation (0HOY.L)

USD 95.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 98.26 99.01 97.96 99.01 8342.00
17 Mar, 2025 96.69 98.61 96.41 98.6 3810.00
14 Mar, 2025 95.1 97.29 95.1 97.02 969.00
13 Mar, 2025 96.0 96.97 94.91 95.32 2265.00
12 Mar, 2025 98.1 98.25 96.1 96.82 3168.00
11 Mar, 2025 93.55 96.18 93.55 95.08 1923.00
10 Mar, 2025 97.8 97.96 93.75 94.06 13.28 Thousand
07 Mar, 2025 100.75 100.8 97.07 97.75 137.86 Thousand
06 Mar, 2025 105.12 105.12 101.6 101.72 6627.00
05 Mar, 2025 103.24 104.73 103.15 104.55 1404.00