Boston Scientific Corporation (0HOY.L)

USD 95.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.84 105.34 102.61 104.17 6550.00
03 Mar, 2025 104.4 105.49 103.92 104.13 10.34 Thousand
28 Feb, 2025 97.17 102.52 97.17 102.14 2672.00
27 Feb, 2025 101.77 103.9 101.57 102.54 5086.00
26 Feb, 2025 100.14 102.63 100.08 102.3 1276.00
25 Feb, 2025 103.5 104.13 97.22 99.54 12.06 Thousand
24 Feb, 2025 104.45 104.89 103.22 104.28 71.4 Thousand
21 Feb, 2025 105.91 105.91 104.56 104.98 5535.00
20 Feb, 2025 105.35 105.5 104.34 105.15 8866.00
19 Feb, 2025 105.35 105.5 105.01 105.29 5686.00