Boston Scientific Corporation (0HOY.L)

USD 105.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 99.2 101.16 98.95 100.98 2766.00
23 Apr, 2025 103.05 103.05 99.26 99.4 3124.00
22 Apr, 2025 93.5 95.29 93.4 94.81 2530.00
17 Apr, 2025 95.0 96.0 94.88 95.72 209.00
16 Apr, 2025 94.99 96.66 94.36 95.2 2356.00
15 Apr, 2025 94.66 95.0 94.0 94.03 1331.00
14 Apr, 2025 95.31 95.63 93.68 94.72 1480.00
11 Apr, 2025 93.06 93.89 92.22 93.81 2002.00
10 Apr, 2025 95.99 97.5 91.03 92.6 2391.00
09 Apr, 2025 88.84 93.92 86.89 92.39 5585.00