Boston Scientific Corporation (0HOY.L)

USD 105.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.49 52.65 52.42 52.43 331.00
29 Sep, 2023 53.46 53.46 52.99 53.11 1076.00
28 Sep, 2023 52.78 53.45 52.71 53.23 133.35 Thousand
27 Sep, 2023 53.01 53.01 51.58 51.58 20.71 Thousand
26 Sep, 2023 53.48 53.85 52.72 52.72 6533.00
25 Sep, 2023 53.5 53.65 53.5 53.59 293.00
22 Sep, 2023 53.91 54.0 53.56 53.81 1760.00
21 Sep, 2023 54.2 54.56 54.02 54.44 5036.00
20 Sep, 2023 55.06 55.31 53.59 54.23 6293.00
19 Sep, 2023 53.01 53.01 52.7 52.81 1362.00